American States Water - Preço Das Ações

Preço das Ações
70.74
Mudança Diária
-2.12 -2.91%
Mensal
-7.55%
Anual
-22.37%
Q2 Previsão
73.14
Preço Chg Dia Ano Data
China Three Gorges Renewables Group 4.68 0.10 2.18% -10.17% 2024-06-07
Acea 16.91 -0.14 -0.82% 22.01% 2024-06-07
AES 19.86 -0.53 -2.58% -2.69% 2024-06-07
Acciona Energia 21.28 -0.34 -1.57% -32.53% 2024-06-07
American Water Works 128.25 -2.42 -1.85% -12.83% 2024-06-07
American States Water 70.74 -2.12 -2.91% -22.37% 2024-06-07
Boralex 35.77 -0.62 -1.70% -5.14% 2024-06-07
Constellation Energy 197.87 -4.59 -2.26% 114.37% 2024-06-07
Contact Energy 8.60 -0.21 -2.38% 15.28% 2024-06-07
CMS Energy Corporation 60.62 -0.72 -1.17% -0.59% 2024-06-07
Chesapeake Utilities 108.09 -1.49 -1.36% -17.48% 2024-06-07
California Water Service 47.59 -1.63 -3.31% -16.60% 2024-06-07
Dominion Resources 51.44 -0.92 -1.76% -3.47% 2024-06-07
DTE Energy 112.32 -1.15 -1.01% 0.31% 2024-06-07
Duke Energy 102.62 -0.21 -0.20% 11.54% 2024-06-07
Edison International 73.98 -0.45 -0.60% 7.88% 2024-06-07
Societatea Energetica Electrica 14.30 0.36 2.58% 71.88% 2024-06-06
ERG 25.20 -0.42 -1.64% -4.11% 2024-06-07
Eversource Energy 58.61 1.78 3.13% -13.71% 2024-06-07
Entergy 108.40 -1.16 -1.06% 6.80% 2024-06-07
Thessaloniki Water and Sewage 3.10 -0.06 -1.90% -13.17% 2024-06-07
FirstEnergy 38.83 -0.29 -0.73% -0.32% 2024-06-07
GAIL 212.60 4.75 2.29% 102.96% 2024-06-07
Genesis Energy 2.08 0.02 0.73% -24.82% 2024-06-07
Hawaiian Electric Industries 10.28 0 0% -73.03% 2024-06-07
Hera 3.38 -0.08 -2.31% 17.12% 2024-06-07
Italgas 4.93 -0.03 -0.64% -11.42% 2024-06-07
Innergex Renewable Energy 10.60 -0.07 -0.66% -24.45% 2024-06-07
Kenon Holdings 9,500.00 66.00 0.70% 6.15% 2024-06-06
Mercury NZ 5.95 -0.36 -5.71% 1.71% 2024-06-07
Meridian Energy 5.85 -0.38 -6.10% 19.39% 2024-06-07
Mge Energy 76.95 -0.63 -0.81% -0.62% 2024-06-07
NextEra Energy 75.39 -1.28 -1.67% 0.65% 2024-06-07
NRG Energy 77.78 -0.11 -0.14% 129.10% 2024-06-07
Ormat Technologies 27,930.00 -380.00 -1.34% -12.31% 2024-06-06
PannErgy 1,420.00 0 0% 36.54% 2024-06-07
PG&E 18.07 -0.13 -0.71% 6.26% 2024-06-07
Public Service 72.90 -1.50 -2.02% 17.32% 2024-06-07
PNM Resources 37.25 -0.25 -0.67% -19.81% 2024-06-07
PPL 28.43 -0.27 -0.92% 5.91% 2024-06-07
SJW 52.82 -1.18 -2.19% -30.39% 2024-06-07
Solaria Energia Y 11.54 -0.23 -1.95% -8.12% 2024-06-07
Societatea Nationala Nuclearelectrica 45.80 -0.20 -0.43% -0.22% 2024-06-06
Southern 77.94 -0.77 -0.98% 9.65% 2024-06-07
Sempra Energy 75.34 -0.54 -0.71% -49.47% 2024-06-07
Transelectrica 36.80 1.10 3.08% 50.82% 2024-06-06
Aqua America 37.14 -0.56 -1.47% -10.97% 2024-06-07

Preço Dia Ano Data
US2000 2023 -26.39 -1.29% 7.56% 2024-06-07